BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2437.0 | 2475.0 | 2437.0 | 2451.0 | 2500.00 |
| 23 May, 2025 | 2441.0 | 2458.0 | 2437.0 | 2437.0 | 2400.00 |
| 22 May, 2025 | 2432.0 | 2478.0 | 2432.0 | 2435.0 | 3900.00 |
| 21 May, 2025 | 2439.0 | 2468.0 | 2439.0 | 2447.0 | 2300.00 |
| 20 May, 2025 | 2420.0 | 2469.0 | 2406.0 | 2459.0 | 9900.00 |
| 19 May, 2025 | 2415.0 | 2490.0 | 2408.0 | 2442.0 | 9300.00 |
| 16 May, 2025 | 2455.0 | 2485.0 | 2455.0 | 2465.0 | 2500.00 |
| 15 May, 2025 | 2482.0 | 2619.0 | 2428.0 | 2471.0 | 31.9 Thousand |
| 14 May, 2025 | 2490.0 | 2515.0 | 2458.0 | 2500.0 | 5300.00 |
| 13 May, 2025 | 2486.0 | 2535.0 | 2486.0 | 2488.0 | 6100.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF