BeeX Inc. (4270.T)
JPY 2349.0
(1.6%)
JPY 2349.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2641.0 | 2647.0 | 2630.0 | 2631.0 | 700.00 |
| 18 Mar, 2025 | 2635.0 | 2642.0 | 2620.0 | 2641.0 | 2700.00 |
| 17 Mar, 2025 | 2645.0 | 2675.0 | 2617.0 | 2635.0 | 4700.00 |
| 14 Mar, 2025 | 2560.0 | 2614.0 | 2560.0 | 2600.0 | 1800.00 |
| 13 Mar, 2025 | 2589.0 | 2601.0 | 2561.0 | 2571.0 | 3500.00 |
| 12 Mar, 2025 | 2542.0 | 2589.0 | 2542.0 | 2589.0 | 8000.00 |
| 11 Mar, 2025 | 2540.0 | 2590.0 | 2480.0 | 2540.0 | 24.7 Thousand |
| 10 Mar, 2025 | 2625.0 | 2625.0 | 2509.0 | 2573.0 | 7100.00 |
| 07 Mar, 2025 | 2626.0 | 2653.0 | 2600.0 | 2603.0 | 16.2 Thousand |
| 06 Mar, 2025 | 2633.0 | 2688.0 | 2632.0 | 2650.0 | 18.5 Thousand |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF