BeeX Inc. (4270.T)

JPY 2247.0

(4.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2208.0 2334.0 2208.0 2247.0 9400.00
07 Apr, 2025 2149.0 2203.0 2115.0 2150.0 19.8 Thousand
04 Apr, 2025 2467.0 2471.0 2301.0 2399.0 35.4 Thousand
03 Apr, 2025 2503.0 2559.0 2489.0 2525.0 13.8 Thousand
02 Apr, 2025 2602.0 2633.0 2602.0 2603.0 3600.00
01 Apr, 2025 2600.0 2632.0 2600.0 2632.0 1600.00
31 Mar, 2025 2642.0 2642.0 2581.0 2600.0 8000.00
28 Mar, 2025 2641.0 2682.0 2635.0 2635.0 7600.00
27 Mar, 2025 2612.0 2683.0 2612.0 2683.0 1700.00
26 Mar, 2025 2622.0 2643.0 2622.0 2643.0 1700.00