BeeX Inc. (4270.T)

JPY 2345.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3920.0 3950.0 3860.0 3925.0 7700.00
26 Sep, 2023 3950.0 4010.0 3880.0 3990.0 9000.00
25 Sep, 2023 3800.0 4040.0 3800.0 3980.0 15.3 Thousand
22 Sep, 2023 3575.0 3815.0 3575.0 3790.0 10.6 Thousand
21 Sep, 2023 3580.0 3620.0 3395.0 3610.0 23.4 Thousand
20 Sep, 2023 3610.0 3710.0 3580.0 3615.0 6100.00
19 Sep, 2023 3640.0 3650.0 3560.0 3615.0 7200.00
15 Sep, 2023 3750.0 3750.0 3650.0 3650.0 4900.00
14 Sep, 2023 3600.0 3785.0 3600.0 3750.0 5500.00