BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3190.0 | 3335.0 | 3110.0 | 3265.0 | 23.1 Thousand |
| 25 Oct, 2023 | 3335.0 | 3370.0 | 3220.0 | 3290.0 | 27.2 Thousand |
| 24 Oct, 2023 | 3095.0 | 3290.0 | 3055.0 | 3290.0 | 32.3 Thousand |
| 23 Oct, 2023 | 3185.0 | 3200.0 | 3045.0 | 3075.0 | 24.5 Thousand |
| 20 Oct, 2023 | 3120.0 | 3210.0 | 3090.0 | 3180.0 | 30.7 Thousand |
| 19 Oct, 2023 | 3220.0 | 3280.0 | 3015.0 | 3180.0 | 84.2 Thousand |
| 18 Oct, 2023 | 3415.0 | 3470.0 | 3250.0 | 3350.0 | 84.2 Thousand |
| 17 Oct, 2023 | 3385.0 | 3635.0 | 3255.0 | 3410.0 | 211.8 Thousand |
| 16 Oct, 2023 | 3820.0 | 3985.0 | 3500.0 | 3850.0 | 90.2 Thousand |
| 13 Oct, 2023 | 4070.0 | 4070.0 | 3850.0 | 3850.0 | 24.2 Thousand |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF