BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3415.0 | 3425.0 | 3350.0 | 3380.0 | 6300.00 |
| 10 Nov, 2023 | 3370.0 | 3400.0 | 3320.0 | 3400.0 | 12.5 Thousand |
| 09 Nov, 2023 | 3380.0 | 3425.0 | 3350.0 | 3400.0 | 8100.00 |
| 08 Nov, 2023 | 3410.0 | 3445.0 | 3330.0 | 3380.0 | 12.9 Thousand |
| 07 Nov, 2023 | 3370.0 | 3435.0 | 3325.0 | 3370.0 | 14.3 Thousand |
| 06 Nov, 2023 | 3410.0 | 3445.0 | 3320.0 | 3410.0 | 16.3 Thousand |
| 02 Nov, 2023 | 3300.0 | 3350.0 | 3275.0 | 3340.0 | 8700.00 |
| 01 Nov, 2023 | 3355.0 | 3355.0 | 3240.0 | 3290.0 | 12.4 Thousand |
| 31 Oct, 2023 | 3275.0 | 3365.0 | 3220.0 | 3350.0 | 16.7 Thousand |
| 30 Oct, 2023 | 3365.0 | 3365.0 | 3280.0 | 3320.0 | 14.4 Thousand |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF