BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3245.0 | 3270.0 | 3140.0 | 3155.0 | 12.1 Thousand |
| 11 Dec, 2023 | 3245.0 | 3300.0 | 3240.0 | 3245.0 | 3800.00 |
| 08 Dec, 2023 | 3290.0 | 3325.0 | 3215.0 | 3230.0 | 7600.00 |
| 07 Dec, 2023 | 3360.0 | 3385.0 | 3255.0 | 3305.0 | 11.7 Thousand |
| 06 Dec, 2023 | 3515.0 | 3515.0 | 3375.0 | 3400.0 | 10.9 Thousand |
| 05 Dec, 2023 | 3650.0 | 3650.0 | 3480.0 | 3480.0 | 4200.00 |
| 04 Dec, 2023 | 3530.0 | 3655.0 | 3525.0 | 3630.0 | 7600.00 |
| 01 Dec, 2023 | 3560.0 | 3560.0 | 3485.0 | 3535.0 | 2600.00 |
| 30 Nov, 2023 | 3605.0 | 3615.0 | 3480.0 | 3560.0 | 7500.00 |
| 29 Nov, 2023 | 3665.0 | 3670.0 | 3550.0 | 3645.0 | 6800.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF