BeeX Inc. (4270.T)
JPY 2349.0
(1.6%)
JPY 2349.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4100.0 | 4100.0 | 3885.0 | 3900.0 | 8700.00 |
| 02 Oct, 2023 | 4105.0 | 4245.0 | 4020.0 | 4070.0 | 17.4 Thousand |
| 29 Sep, 2023 | 3835.0 | 4045.0 | 3835.0 | 3980.0 | 10.7 Thousand |
| 28 Sep, 2023 | 3965.0 | 3965.0 | 3705.0 | 3855.0 | 11 Thousand |
| 27 Sep, 2023 | 3920.0 | 3950.0 | 3860.0 | 3925.0 | 7700.00 |
| 26 Sep, 2023 | 3950.0 | 4010.0 | 3880.0 | 3990.0 | 9000.00 |
| 25 Sep, 2023 | 3800.0 | 4040.0 | 3800.0 | 3980.0 | 15.3 Thousand |
| 22 Sep, 2023 | 3575.0 | 3815.0 | 3575.0 | 3790.0 | 10.6 Thousand |
| 21 Sep, 2023 | 3580.0 | 3620.0 | 3395.0 | 3610.0 | 23.4 Thousand |
| 20 Sep, 2023 | 3610.0 | 3710.0 | 3580.0 | 3615.0 | 6100.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF