BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4030.0 | 4080.0 | 3940.0 | 4000.0 | 8200.00 |
| 11 Oct, 2023 | 4020.0 | 4280.0 | 3920.0 | 4025.0 | 26 Thousand |
| 10 Oct, 2023 | 4135.0 | 4135.0 | 3930.0 | 4000.0 | 13.8 Thousand |
| 06 Oct, 2023 | 3910.0 | 4075.0 | 3910.0 | 4035.0 | 3900.00 |
| 05 Oct, 2023 | 3745.0 | 3995.0 | 3745.0 | 3940.0 | 10.9 Thousand |
| 04 Oct, 2023 | 3760.0 | 4005.0 | 3725.0 | 3725.0 | 15.2 Thousand |
| 03 Oct, 2023 | 4100.0 | 4100.0 | 3885.0 | 3900.0 | 8700.00 |
| 02 Oct, 2023 | 4105.0 | 4245.0 | 4020.0 | 4070.0 | 17.4 Thousand |
| 29 Sep, 2023 | 3835.0 | 4045.0 | 3835.0 | 3980.0 | 10.7 Thousand |
| 28 Sep, 2023 | 3965.0 | 3965.0 | 3705.0 | 3855.0 | 11 Thousand |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF