BeeX Inc. (4270.T)
JPY 2368.0
(0.0%)
JPY 2368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2774.0 | 2800.0 | 2749.0 | 2776.0 | 2700.00 |
| 21 Feb, 2025 | 2808.0 | 2808.0 | 2790.0 | 2800.0 | 1100.00 |
| 20 Feb, 2025 | 2810.0 | 2820.0 | 2791.0 | 2820.0 | 4900.00 |
| 19 Feb, 2025 | 2857.0 | 2857.0 | 2811.0 | 2811.0 | 6800.00 |
| 18 Feb, 2025 | 2864.0 | 2900.0 | 2860.0 | 2867.0 | 1300.00 |
| 17 Feb, 2025 | 2898.0 | 2920.0 | 2882.0 | 2882.0 | 2000.00 |
| 14 Feb, 2025 | 2885.0 | 2930.0 | 2837.0 | 2887.0 | 6900.00 |
| 13 Feb, 2025 | 2857.0 | 2908.0 | 2820.0 | 2908.0 | 9200.00 |
| 12 Feb, 2025 | 2890.0 | 2895.0 | 2860.0 | 2866.0 | 3500.00 |
| 10 Feb, 2025 | 2831.0 | 2900.0 | 2830.0 | 2890.0 | 6900.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF