BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2380.0 | 2413.0 | 2358.0 | 2368.0 | 6400.00 |
| 22 Apr, 2025 | 2350.0 | 2395.0 | 2350.0 | 2368.0 | 4200.00 |
| 21 Apr, 2025 | 2366.0 | 2410.0 | 2366.0 | 2379.0 | 7700.00 |
| 18 Apr, 2025 | 2312.0 | 2372.0 | 2312.0 | 2349.0 | 9900.00 |
| 17 Apr, 2025 | 2300.0 | 2343.0 | 2300.0 | 2312.0 | 10.7 Thousand |
| 16 Apr, 2025 | 2357.0 | 2370.0 | 2301.0 | 2305.0 | 14 Thousand |
| 15 Apr, 2025 | 2382.0 | 2400.0 | 2337.0 | 2371.0 | 44.9 Thousand |
| 14 Apr, 2025 | 2469.0 | 2661.0 | 2442.0 | 2600.0 | 59.2 Thousand |
| 11 Apr, 2025 | 2182.0 | 2405.0 | 2182.0 | 2394.0 | 29.3 Thousand |
| 10 Apr, 2025 | 2330.0 | 2330.0 | 2232.0 | 2232.0 | 13.6 Thousand |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF