BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2187.0 | 2199.0 | 2138.0 | 2151.0 | 33.2 Thousand |
| 08 Apr, 2025 | 2208.0 | 2334.0 | 2208.0 | 2247.0 | 9400.00 |
| 07 Apr, 2025 | 2149.0 | 2203.0 | 2115.0 | 2150.0 | 19.8 Thousand |
| 04 Apr, 2025 | 2467.0 | 2471.0 | 2301.0 | 2399.0 | 35.4 Thousand |
| 03 Apr, 2025 | 2503.0 | 2559.0 | 2489.0 | 2525.0 | 13.8 Thousand |
| 02 Apr, 2025 | 2602.0 | 2633.0 | 2602.0 | 2603.0 | 3600.00 |
| 01 Apr, 2025 | 2600.0 | 2632.0 | 2600.0 | 2632.0 | 1600.00 |
| 31 Mar, 2025 | 2642.0 | 2642.0 | 2581.0 | 2600.0 | 8000.00 |
| 28 Mar, 2025 | 2641.0 | 2682.0 | 2635.0 | 2635.0 | 7600.00 |
| 27 Mar, 2025 | 2612.0 | 2683.0 | 2612.0 | 2683.0 | 1700.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF