BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2542.0 | 2589.0 | 2542.0 | 2589.0 | 8000.00 |
| 11 Mar, 2025 | 2540.0 | 2590.0 | 2480.0 | 2540.0 | 24.7 Thousand |
| 10 Mar, 2025 | 2625.0 | 2625.0 | 2509.0 | 2573.0 | 7100.00 |
| 07 Mar, 2025 | 2626.0 | 2653.0 | 2600.0 | 2603.0 | 16.2 Thousand |
| 06 Mar, 2025 | 2633.0 | 2688.0 | 2632.0 | 2650.0 | 18.5 Thousand |
| 05 Mar, 2025 | 2682.0 | 2684.0 | 2611.0 | 2675.0 | 21.2 Thousand |
| 04 Mar, 2025 | 2720.0 | 2752.0 | 2681.0 | 2683.0 | 12.7 Thousand |
| 03 Mar, 2025 | 2795.0 | 2828.0 | 2733.0 | 2755.0 | 21.2 Thousand |
| 28 Feb, 2025 | 2760.0 | 2800.0 | 2720.0 | 2757.0 | 23.2 Thousand |
| 27 Feb, 2025 | 2778.0 | 2812.0 | 2778.0 | 2786.0 | 14.1 Thousand |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF