BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3940.0 | 3980.0 | 3940.0 | 3960.0 | 500.00 |
| 13 Mar, 2024 | 4050.0 | 4055.0 | 3870.0 | 3940.0 | 9600.00 |
| 12 Mar, 2024 | 3910.0 | 4075.0 | 3910.0 | 4075.0 | 2900.00 |
| 11 Mar, 2024 | 3900.0 | 3980.0 | 3805.0 | 3980.0 | 14.6 Thousand |
| 08 Mar, 2024 | 4015.0 | 4140.0 | 4015.0 | 4030.0 | 6300.00 |
| 07 Mar, 2024 | 4295.0 | 4330.0 | 3960.0 | 4060.0 | 20.3 Thousand |
| 06 Mar, 2024 | 4370.0 | 4500.0 | 4280.0 | 4280.0 | 12.8 Thousand |
| 05 Mar, 2024 | 4115.0 | 4315.0 | 4115.0 | 4300.0 | 11.9 Thousand |
| 04 Mar, 2024 | 4045.0 | 4205.0 | 4045.0 | 4155.0 | 12 Thousand |
| 01 Mar, 2024 | 4215.0 | 4215.0 | 3990.0 | 3990.0 | 12.3 Thousand |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF