BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3995.0 | 4060.0 | 3815.0 | 3825.0 | 24.2 Thousand |
| 11 Apr, 2024 | 3850.0 | 3985.0 | 3840.0 | 3985.0 | 9300.00 |
| 10 Apr, 2024 | 4080.0 | 4150.0 | 3905.0 | 3930.0 | 14.9 Thousand |
| 09 Apr, 2024 | 4110.0 | 4200.0 | 4105.0 | 4105.0 | 7900.00 |
| 08 Apr, 2024 | 4200.0 | 4300.0 | 4080.0 | 4130.0 | 13.8 Thousand |
| 05 Apr, 2024 | 4025.0 | 4200.0 | 4010.0 | 4180.0 | 37.6 Thousand |
| 04 Apr, 2024 | 4050.0 | 4060.0 | 3935.0 | 4055.0 | 9100.00 |
| 03 Apr, 2024 | 3925.0 | 4100.0 | 3880.0 | 4005.0 | 8900.00 |
| 02 Apr, 2024 | 3990.0 | 4045.0 | 3920.0 | 3980.0 | 7200.00 |
| 01 Apr, 2024 | 3920.0 | 3980.0 | 3865.0 | 3980.0 | 7700.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF