BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3025.0 | 3025.0 | 2958.0 | 2970.0 | 8700.00 |
| 14 May, 2024 | 2997.0 | 3030.0 | 2972.0 | 3025.0 | 4700.00 |
| 13 May, 2024 | 2980.0 | 3000.0 | 2941.0 | 2962.0 | 8300.00 |
| 10 May, 2024 | 3015.0 | 3015.0 | 2970.0 | 2983.0 | 11.3 Thousand |
| 09 May, 2024 | 3060.0 | 3065.0 | 2975.0 | 3015.0 | 13.8 Thousand |
| 08 May, 2024 | 3095.0 | 3145.0 | 3050.0 | 3055.0 | 10.9 Thousand |
| 07 May, 2024 | 3000.0 | 3115.0 | 3000.0 | 3100.0 | 13.2 Thousand |
| 02 May, 2024 | 3035.0 | 3035.0 | 2978.0 | 2992.0 | 5100.00 |
| 01 May, 2024 | 2961.0 | 3045.0 | 2955.0 | 3040.0 | 7800.00 |
| 30 Apr, 2024 | 2966.0 | 3025.0 | 2933.0 | 2995.0 | 6300.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF