BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2863.0 | 2863.0 | 2728.0 | 2734.0 | 19.1 Thousand |
| 28 May, 2024 | 2883.0 | 2883.0 | 2851.0 | 2876.0 | 1700.00 |
| 27 May, 2024 | 2889.0 | 2889.0 | 2832.0 | 2883.0 | 9200.00 |
| 24 May, 2024 | 2860.0 | 2917.0 | 2830.0 | 2892.0 | 8800.00 |
| 23 May, 2024 | 2955.0 | 2956.0 | 2879.0 | 2881.0 | 17.7 Thousand |
| 22 May, 2024 | 2977.0 | 3000.0 | 2955.0 | 2955.0 | 5100.00 |
| 21 May, 2024 | 2982.0 | 3035.0 | 2982.0 | 2985.0 | 5200.00 |
| 20 May, 2024 | 2956.0 | 3010.0 | 2950.0 | 2980.0 | 8400.00 |
| 17 May, 2024 | 2961.0 | 2990.0 | 2950.0 | 2977.0 | 3300.00 |
| 16 May, 2024 | 2972.0 | 2999.0 | 2960.0 | 2960.0 | 5500.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF