BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3125.0 | 3145.0 | 3095.0 | 3095.0 | 6000.00 |
| 25 Jun, 2024 | 3095.0 | 3145.0 | 3085.0 | 3115.0 | 7600.00 |
| 24 Jun, 2024 | 3045.0 | 3115.0 | 3045.0 | 3095.0 | 7000.00 |
| 21 Jun, 2024 | 3035.0 | 3095.0 | 3030.0 | 3040.0 | 6900.00 |
| 20 Jun, 2024 | 2970.0 | 3055.0 | 2970.0 | 3020.0 | 8200.00 |
| 19 Jun, 2024 | 2985.0 | 2988.0 | 2965.0 | 2965.0 | 1800.00 |
| 18 Jun, 2024 | 2891.0 | 2997.0 | 2890.0 | 2985.0 | 14.1 Thousand |
| 17 Jun, 2024 | 2891.0 | 2921.0 | 2891.0 | 2894.0 | 3100.00 |
| 14 Jun, 2024 | 2868.0 | 2918.0 | 2868.0 | 2918.0 | 2000.00 |
| 13 Jun, 2024 | 2920.0 | 2920.0 | 2909.0 | 2909.0 | 600.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF