BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3530.0 | 3680.0 | 3500.0 | 3675.0 | 15.4 Thousand |
| 24 Jul, 2024 | 3720.0 | 3765.0 | 3580.0 | 3600.0 | 6900.00 |
| 23 Jul, 2024 | 3635.0 | 3785.0 | 3635.0 | 3725.0 | 4300.00 |
| 22 Jul, 2024 | 3565.0 | 3740.0 | 3565.0 | 3635.0 | 12 Thousand |
| 19 Jul, 2024 | 3800.0 | 3800.0 | 3585.0 | 3635.0 | 13.9 Thousand |
| 18 Jul, 2024 | 3855.0 | 3925.0 | 3770.0 | 3800.0 | 11.2 Thousand |
| 17 Jul, 2024 | 3790.0 | 4000.0 | 3720.0 | 3925.0 | 37.8 Thousand |
| 16 Jul, 2024 | 3645.0 | 3815.0 | 3555.0 | 3745.0 | 116 Thousand |
| 12 Jul, 2024 | 3200.0 | 3210.0 | 3120.0 | 3120.0 | 26.8 Thousand |
| 11 Jul, 2024 | 3135.0 | 3200.0 | 3090.0 | 3200.0 | 11 Thousand |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF