BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3225.0 | 3270.0 | 3200.0 | 3245.0 | 3500.00 |
| 20 Aug, 2024 | 3220.0 | 3285.0 | 3215.0 | 3260.0 | 3300.00 |
| 19 Aug, 2024 | 3260.0 | 3330.0 | 3160.0 | 3215.0 | 7800.00 |
| 18 Aug, 2024 | 3260.0 | 3330.0 | 3160.0 | 3215.0 | 7800.00 |
| 16 Aug, 2024 | 3290.0 | 3290.0 | 3210.0 | 3265.0 | 7400.00 |
| 15 Aug, 2024 | 3250.0 | 3265.0 | 3180.0 | 3250.0 | 7400.00 |
| 14 Aug, 2024 | 3240.0 | 3310.0 | 3200.0 | 3250.0 | 10.6 Thousand |
| 13 Aug, 2024 | 3020.0 | 3200.0 | 3020.0 | 3155.0 | 10.6 Thousand |
| 12 Aug, 2024 | 3020.0 | 3200.0 | 3020.0 | 3155.0 | 8700.00 |
| 09 Aug, 2024 | 3035.0 | 3065.0 | 2975.0 | 2981.0 | 5800.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF