BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3370.0 | 3370.0 | 3255.0 | 3275.0 | 4900.00 |
| 01 Sep, 2024 | 3370.0 | 3370.0 | 3255.0 | 3275.0 | 4900.00 |
| 30 Aug, 2024 | 3340.0 | 3350.0 | 3295.0 | 3350.0 | 4300.00 |
| 29 Aug, 2024 | 3235.0 | 3330.0 | 3230.0 | 3330.0 | 5100.00 |
| 28 Aug, 2024 | 3370.0 | 3445.0 | 3250.0 | 3265.0 | 7900.00 |
| 27 Aug, 2024 | 3380.0 | 3380.0 | 3320.0 | 3345.0 | 7900.00 |
| 26 Aug, 2024 | 3260.0 | 3315.0 | 3175.0 | 3310.0 | 8900.00 |
| 25 Aug, 2024 | 3260.0 | 3315.0 | 3175.0 | 3310.0 | 8900.00 |
| 23 Aug, 2024 | 3185.0 | 3235.0 | 3185.0 | 3195.0 | 900.00 |
| 22 Aug, 2024 | 3245.0 | 3275.0 | 3175.0 | 3210.0 | 3500.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF