BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3160.0 | 3215.0 | 3100.0 | 3100.0 | 5100.00 |
| 13 Sep, 2024 | 3105.0 | 3180.0 | 3100.0 | 3150.0 | 4900.00 |
| 12 Sep, 2024 | 3145.0 | 3145.0 | 3030.0 | 3110.0 | 4900.00 |
| 11 Sep, 2024 | 3110.0 | 3110.0 | 2905.0 | 3030.0 | 10.2 Thousand |
| 10 Sep, 2024 | 3045.0 | 3110.0 | 3045.0 | 3110.0 | 10.2 Thousand |
| 09 Sep, 2024 | 3010.0 | 3090.0 | 2989.0 | 3045.0 | 8100.00 |
| 08 Sep, 2024 | 3010.0 | 3090.0 | 2989.0 | 3045.0 | 8100.00 |
| 06 Sep, 2024 | 3130.0 | 3145.0 | 3060.0 | 3105.0 | 5300.00 |
| 05 Sep, 2024 | 3140.0 | 3230.0 | 3140.0 | 3155.0 | 5300.00 |
| 04 Sep, 2024 | 3200.0 | 3270.0 | 3075.0 | 3140.0 | 9700.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF