BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2999.0 | 3065.0 | 2976.0 | 2983.0 | 8400.00 |
| 07 Aug, 2024 | 2749.0 | 3165.0 | 2699.0 | 3000.0 | 7600.00 |
| 06 Aug, 2024 | 2925.0 | 2926.0 | 2725.0 | 2799.0 | 12.7 Thousand |
| 05 Aug, 2024 | 2710.0 | 2869.0 | 2450.0 | 2475.0 | 32.4 Thousand |
| 02 Aug, 2024 | 3110.0 | 3165.0 | 3030.0 | 3030.0 | 30.8 Thousand |
| 01 Aug, 2024 | 3585.0 | 3590.0 | 3275.0 | 3320.0 | 32.3 Thousand |
| 31 Jul, 2024 | 3530.0 | 3585.0 | 3425.0 | 3585.0 | 8100.00 |
| 30 Jul, 2024 | 3605.0 | 3645.0 | 3560.0 | 3560.0 | 3300.00 |
| 29 Jul, 2024 | 3760.0 | 3760.0 | 3595.0 | 3615.0 | 4300.00 |
| 26 Jul, 2024 | 3635.0 | 3755.0 | 3635.0 | 3730.0 | 2800.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF