BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3125.0 | 3180.0 | 3105.0 | 3130.0 | 6700.00 |
| 09 Jul, 2024 | 3205.0 | 3220.0 | 3025.0 | 3140.0 | 7500.00 |
| 08 Jul, 2024 | 3165.0 | 3200.0 | 3150.0 | 3200.0 | 2300.00 |
| 05 Jul, 2024 | 3175.0 | 3200.0 | 3175.0 | 3175.0 | 1500.00 |
| 04 Jul, 2024 | 3240.0 | 3240.0 | 3160.0 | 3190.0 | 3400.00 |
| 03 Jul, 2024 | 3115.0 | 3225.0 | 3115.0 | 3220.0 | 15.1 Thousand |
| 02 Jul, 2024 | 3085.0 | 3130.0 | 3075.0 | 3110.0 | 3700.00 |
| 01 Jul, 2024 | 3125.0 | 3130.0 | 3080.0 | 3090.0 | 5800.00 |
| 28 Jun, 2024 | 3140.0 | 3145.0 | 3095.0 | 3125.0 | 5600.00 |
| 27 Jun, 2024 | 3135.0 | 3145.0 | 3105.0 | 3140.0 | 2200.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF