BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2911.0 | 2920.0 | 2900.0 | 2900.0 | 1700.00 |
| 11 Jun, 2024 | 2944.0 | 2944.0 | 2894.0 | 2909.0 | 3800.00 |
| 10 Jun, 2024 | 2894.0 | 2945.0 | 2870.0 | 2944.0 | 6000.00 |
| 07 Jun, 2024 | 2865.0 | 2884.0 | 2835.0 | 2844.0 | 5400.00 |
| 06 Jun, 2024 | 2900.0 | 2900.0 | 2865.0 | 2865.0 | 6100.00 |
| 05 Jun, 2024 | 2917.0 | 2929.0 | 2881.0 | 2881.0 | 3400.00 |
| 04 Jun, 2024 | 2816.0 | 2941.0 | 2816.0 | 2925.0 | 6600.00 |
| 03 Jun, 2024 | 2838.0 | 2845.0 | 2819.0 | 2845.0 | 3000.00 |
| 31 May, 2024 | 2750.0 | 2835.0 | 2750.0 | 2820.0 | 2900.00 |
| 30 May, 2024 | 2684.0 | 2800.0 | 2682.0 | 2800.0 | 9500.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF