BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3770.0 | 3830.0 | 3660.0 | 3825.0 | 11.2 Thousand |
| 28 Mar, 2024 | 3775.0 | 3830.0 | 3770.0 | 3770.0 | 2700.00 |
| 27 Mar, 2024 | 3760.0 | 3800.0 | 3760.0 | 3775.0 | 1400.00 |
| 26 Mar, 2024 | 3850.0 | 3850.0 | 3725.0 | 3760.0 | 9000.00 |
| 25 Mar, 2024 | 3945.0 | 4000.0 | 3865.0 | 3885.0 | 3700.00 |
| 22 Mar, 2024 | 4000.0 | 4025.0 | 3930.0 | 3935.0 | 3800.00 |
| 21 Mar, 2024 | 3950.0 | 3990.0 | 3925.0 | 3950.0 | 5900.00 |
| 19 Mar, 2024 | 3865.0 | 3920.0 | 3860.0 | 3890.0 | 3800.00 |
| 18 Mar, 2024 | 3850.0 | 3940.0 | 3850.0 | 3870.0 | 6800.00 |
| 15 Mar, 2024 | 3900.0 | 3960.0 | 3860.0 | 3870.0 | 4100.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF