EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 839.0 840.0 839.0 840.0 29.1 Thousand
07 Oct, 2024 840.0 840.0 839.0 839.0 38.5 Thousand
04 Oct, 2024 840.0 841.0 840.0 840.0 30.5 Thousand
03 Oct, 2024 840.0 841.0 840.0 840.0 55 Thousand
02 Oct, 2024 840.0 841.0 840.0 840.0 44.3 Thousand
01 Oct, 2024 839.0 841.0 839.0 839.0 318.9 Thousand
30 Sep, 2024 839.0 840.0 839.0 839.0 61.4 Thousand
27 Sep, 2024 840.0 840.0 839.0 839.0 234.9 Thousand
26 Sep, 2024 840.0 840.0 839.0 839.0 226.9 Thousand
25 Sep, 2024 839.0 840.0 839.0 839.0 101.8 Thousand