EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 637.0 637.0 637.0 637.0 15 Thousand
06 Sep, 2024 520.0 560.0 520.0 537.0 62.3 Thousand
05 Sep, 2024 523.0 538.0 520.0 529.0 62.3 Thousand
04 Sep, 2024 522.0 545.0 522.0 525.0 41.8 Thousand
03 Sep, 2024 555.0 569.0 547.0 552.0 41.8 Thousand
02 Sep, 2024 582.0 582.0 555.0 556.0 29.7 Thousand
01 Sep, 2024 582.0 582.0 555.0 556.0 21.6 Thousand
30 Aug, 2024 563.0 572.0 562.0 562.0 5800.00
29 Aug, 2024 565.0 575.0 559.0 563.0 15.3 Thousand
28 Aug, 2024 594.0 596.0 575.0 577.0 15.3 Thousand