EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 839.0 840.0 839.0 839.0 239.9 Thousand
20 Sep, 2024 839.0 840.0 839.0 839.0 111.3 Thousand
19 Sep, 2024 839.0 840.0 839.0 839.0 55.3 Thousand
18 Sep, 2024 839.0 840.0 838.0 838.0 138.1 Thousand
17 Sep, 2024 839.0 840.0 838.0 839.0 265.1 Thousand
13 Sep, 2024 839.0 840.0 839.0 839.0 298.4 Thousand
12 Sep, 2024 839.0 840.0 838.0 839.0 473.9 Thousand
11 Sep, 2024 839.0 840.0 838.0 840.0 1.12 Million
10 Sep, 2024 737.0 737.0 737.0 737.0 1.12 Million
09 Sep, 2024 637.0 637.0 637.0 637.0 21.9 Thousand