EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 838.0 840.0 838.0 838.0 18.3 Thousand
04 Dec, 2024 838.0 839.0 838.0 838.0 18.6 Thousand
03 Dec, 2024 838.0 839.0 838.0 838.0 11.8 Thousand
02 Dec, 2024 838.0 840.0 838.0 838.0 22.6 Thousand
29 Nov, 2024 838.0 839.0 838.0 838.0 8600.00
28 Nov, 2024 838.0 839.0 838.0 838.0 18 Thousand
27 Nov, 2024 838.0 840.0 838.0 840.0 3100.00
26 Nov, 2024 838.0 839.0 838.0 839.0 6600.00
25 Nov, 2024 838.0 840.0 838.0 838.0 15.4 Thousand
22 Nov, 2024 838.0 839.0 838.0 838.0 1900.00