EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 838.0 839.0 838.0 839.0 26.7 Thousand
06 Nov, 2024 838.0 839.0 838.0 839.0 36.9 Thousand
05 Nov, 2024 839.0 839.0 838.0 838.0 1900.00
01 Nov, 2024 838.0 840.0 838.0 839.0 6700.00
31 Oct, 2024 838.0 840.0 838.0 838.0 6400.00
30 Oct, 2024 838.0 841.0 838.0 840.0 23.3 Thousand
29 Oct, 2024 838.0 840.0 837.0 837.0 17.5 Thousand
28 Oct, 2024 838.0 839.0 837.0 837.0 4600.00
25 Oct, 2024 837.0 840.0 837.0 837.0 36 Thousand
24 Oct, 2024 837.0 838.0 837.0 837.0 15.3 Thousand