EDGE Technology Inc. (4268.T)

JPY 838.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 697.0 728.0 690.0 723.0 59.6 Thousand
21 Sep, 2023 729.0 729.0 705.0 705.0 63.5 Thousand
20 Sep, 2023 720.0 729.0 719.0 728.0 33.5 Thousand
19 Sep, 2023 745.0 745.0 718.0 721.0 63.6 Thousand
15 Sep, 2023 753.0 754.0 740.0 747.0 72.8 Thousand
14 Sep, 2023 732.0 759.0 723.0 753.0 120.3 Thousand