EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 786.0 786.0 751.0 753.0 37.2 Thousand
20 Oct, 2023 784.0 799.0 772.0 792.0 38.2 Thousand
19 Oct, 2023 781.0 790.0 769.0 784.0 38.6 Thousand
18 Oct, 2023 759.0 804.0 759.0 796.0 78.1 Thousand
17 Oct, 2023 731.0 796.0 730.0 774.0 85.8 Thousand
16 Oct, 2023 744.0 751.0 737.0 744.0 48.5 Thousand
13 Oct, 2023 771.0 771.0 754.0 756.0 35.5 Thousand
12 Oct, 2023 769.0 784.0 759.0 771.0 36.6 Thousand
11 Oct, 2023 784.0 789.0 763.0 769.0 35.8 Thousand
10 Oct, 2023 777.0 797.0 777.0 789.0 40.1 Thousand