EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 746.0 746.0 724.0 735.0 35.3 Thousand
06 Nov, 2023 735.0 747.0 725.0 747.0 32.4 Thousand
02 Nov, 2023 705.0 721.0 705.0 719.0 30.8 Thousand
01 Nov, 2023 715.0 715.0 697.0 700.0 24.3 Thousand
31 Oct, 2023 704.0 722.0 695.0 715.0 23.3 Thousand
30 Oct, 2023 723.0 731.0 708.0 708.0 25.6 Thousand
27 Oct, 2023 726.0 731.0 722.0 727.0 11.7 Thousand
26 Oct, 2023 726.0 739.0 724.0 724.0 26.4 Thousand
25 Oct, 2023 762.0 764.0 740.0 740.0 16 Thousand
24 Oct, 2023 763.0 765.0 721.0 754.0 45.4 Thousand