EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 745.0 776.0 736.0 769.0 70.1 Thousand
20 Nov, 2023 727.0 749.0 721.0 742.0 29.8 Thousand
17 Nov, 2023 745.0 745.0 727.0 733.0 19 Thousand
16 Nov, 2023 730.0 745.0 730.0 743.0 21.6 Thousand
15 Nov, 2023 722.0 740.0 722.0 738.0 31.6 Thousand
14 Nov, 2023 719.0 724.0 710.0 724.0 12.4 Thousand
13 Nov, 2023 716.0 720.0 705.0 714.0 17.3 Thousand
10 Nov, 2023 729.0 729.0 714.0 716.0 20.3 Thousand
09 Nov, 2023 731.0 745.0 731.0 732.0 9400.00
08 Nov, 2023 735.0 744.0 721.0 732.0 20 Thousand