EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 691.0 696.0 667.0 667.0 31.1 Thousand
19 Dec, 2023 672.0 697.0 671.0 691.0 37.7 Thousand
18 Dec, 2023 667.0 682.0 667.0 672.0 28.3 Thousand
15 Dec, 2023 644.0 679.0 644.0 668.0 64.8 Thousand
14 Dec, 2023 651.0 671.0 639.0 650.0 41.9 Thousand
13 Dec, 2023 650.0 664.0 631.0 647.0 50.2 Thousand
12 Dec, 2023 673.0 680.0 646.0 653.0 76.2 Thousand
11 Dec, 2023 667.0 683.0 661.0 671.0 61.9 Thousand
08 Dec, 2023 700.0 710.0 679.0 687.0 78.2 Thousand
07 Dec, 2023 717.0 717.0 705.0 705.0 35.6 Thousand