EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 721.0 725.0 709.0 716.0 64.3 Thousand
22 Jan, 2024 670.0 713.0 666.0 710.0 94 Thousand
19 Jan, 2024 655.0 667.0 651.0 664.0 21.4 Thousand
18 Jan, 2024 644.0 662.0 642.0 656.0 18.4 Thousand
17 Jan, 2024 663.0 666.0 642.0 647.0 42 Thousand
16 Jan, 2024 667.0 681.0 658.0 666.0 30.7 Thousand
15 Jan, 2024 667.0 667.0 658.0 667.0 7200.00
12 Jan, 2024 661.0 665.0 646.0 660.0 44 Thousand
11 Jan, 2024 689.0 690.0 661.0 661.0 78 Thousand
10 Jan, 2024 657.0 695.0 651.0 679.0 132.5 Thousand