EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 819.0 819.0 788.0 790.0 109 Thousand
20 Feb, 2024 813.0 829.0 781.0 808.0 369.4 Thousand
19 Feb, 2024 750.0 754.0 723.0 754.0 142.8 Thousand
16 Feb, 2024 677.0 720.0 677.0 720.0 131.6 Thousand
15 Feb, 2024 693.0 693.0 673.0 680.0 44.7 Thousand
14 Feb, 2024 678.0 683.0 657.0 677.0 42.8 Thousand
13 Feb, 2024 675.0 680.0 656.0 664.0 48.2 Thousand
09 Feb, 2024 682.0 689.0 671.0 671.0 38.4 Thousand
08 Feb, 2024 690.0 699.0 683.0 693.0 24.3 Thousand
07 Feb, 2024 712.0 712.0 688.0 690.0 31.6 Thousand