EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 833.0 854.0 799.0 804.0 239 Thousand
06 Mar, 2024 850.0 860.0 822.0 839.0 204.7 Thousand
05 Mar, 2024 810.0 856.0 790.0 852.0 264.1 Thousand
04 Mar, 2024 796.0 810.0 786.0 803.0 113.3 Thousand
01 Mar, 2024 783.0 783.0 749.0 781.0 74.9 Thousand
29 Feb, 2024 775.0 782.0 762.0 781.0 59.4 Thousand
28 Feb, 2024 801.0 808.0 781.0 782.0 85.4 Thousand
27 Feb, 2024 837.0 838.0 799.0 808.0 98.9 Thousand
26 Feb, 2024 792.0 836.0 784.0 832.0 173.2 Thousand
22 Feb, 2024 800.0 817.0 769.0 777.0 107.4 Thousand