EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 708.0 715.0 700.0 705.0 17.4 Thousand
05 Feb, 2024 700.0 710.0 688.0 703.0 29.3 Thousand
02 Feb, 2024 680.0 695.0 680.0 695.0 24.5 Thousand
01 Feb, 2024 693.0 693.0 677.0 680.0 21.6 Thousand
31 Jan, 2024 710.0 710.0 692.0 694.0 21 Thousand
30 Jan, 2024 706.0 715.0 702.0 710.0 34 Thousand
29 Jan, 2024 703.0 712.0 702.0 702.0 20.7 Thousand
26 Jan, 2024 691.0 707.0 688.0 693.0 26.3 Thousand
25 Jan, 2024 698.0 707.0 684.0 700.0 41.6 Thousand
24 Jan, 2024 705.0 712.0 692.0 698.0 37.2 Thousand