EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 618.0 648.0 618.0 641.0 66 Thousand
05 Jan, 2024 628.0 630.0 612.0 612.0 63.4 Thousand
04 Jan, 2024 626.0 638.0 618.0 628.0 31.2 Thousand
29 Dec, 2023 641.0 646.0 630.0 630.0 34.9 Thousand
28 Dec, 2023 622.0 638.0 616.0 631.0 42.7 Thousand
27 Dec, 2023 620.0 630.0 616.0 624.0 86.1 Thousand
26 Dec, 2023 628.0 641.0 622.0 625.0 43.2 Thousand
25 Dec, 2023 640.0 643.0 631.0 631.0 34.6 Thousand
22 Dec, 2023 648.0 661.0 637.0 642.0 40.4 Thousand
21 Dec, 2023 657.0 670.0 651.0 653.0 23.1 Thousand