EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 733.0 745.0 719.0 719.0 31.1 Thousand
05 Dec, 2023 759.0 759.0 734.0 734.0 27.4 Thousand
04 Dec, 2023 770.0 779.0 763.0 763.0 25.6 Thousand
01 Dec, 2023 780.0 784.0 752.0 761.0 34.6 Thousand
30 Nov, 2023 764.0 782.0 764.0 780.0 34.4 Thousand
29 Nov, 2023 750.0 775.0 748.0 755.0 49.7 Thousand
28 Nov, 2023 750.0 756.0 736.0 752.0 26.9 Thousand
27 Nov, 2023 760.0 760.0 746.0 757.0 11.7 Thousand
24 Nov, 2023 755.0 758.0 740.0 755.0 18 Thousand
22 Nov, 2023 760.0 768.0 746.0 757.0 27.6 Thousand