EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 619.0 621.0 600.0 606.0 86.7 Thousand
04 Apr, 2024 626.0 630.0 620.0 624.0 19.9 Thousand
03 Apr, 2024 622.0 631.0 616.0 623.0 32.5 Thousand
02 Apr, 2024 639.0 639.0 620.0 624.0 45.8 Thousand
01 Apr, 2024 652.0 652.0 634.0 639.0 36.3 Thousand
29 Mar, 2024 643.0 656.0 640.0 646.0 21.7 Thousand
28 Mar, 2024 646.0 653.0 644.0 644.0 21.2 Thousand
27 Mar, 2024 652.0 653.0 645.0 645.0 23.9 Thousand
26 Mar, 2024 652.0 658.0 645.0 650.0 28.7 Thousand
25 Mar, 2024 642.0 664.0 642.0 655.0 42.6 Thousand