EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 628.0 628.0 604.0 613.0 29.5 Thousand
18 Apr, 2024 617.0 629.0 612.0 621.0 27.3 Thousand
17 Apr, 2024 611.0 621.0 610.0 619.0 28.1 Thousand
16 Apr, 2024 616.0 619.0 607.0 615.0 14.9 Thousand
15 Apr, 2024 613.0 617.0 608.0 617.0 19.2 Thousand
12 Apr, 2024 616.0 622.0 610.0 616.0 30.5 Thousand
11 Apr, 2024 616.0 622.0 607.0 616.0 10.9 Thousand
10 Apr, 2024 613.0 617.0 608.0 617.0 22.3 Thousand
09 Apr, 2024 602.0 611.0 598.0 608.0 20.4 Thousand
08 Apr, 2024 608.0 609.0 593.0 600.0 68.5 Thousand