EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 602.0 605.0 582.0 582.0 43.6 Thousand
21 May, 2024 610.0 610.0 600.0 600.0 20.4 Thousand
20 May, 2024 617.0 617.0 608.0 610.0 18.3 Thousand
17 May, 2024 602.0 619.0 601.0 615.0 23.2 Thousand
16 May, 2024 629.0 629.0 607.0 615.0 17.9 Thousand
15 May, 2024 632.0 632.0 621.0 621.0 13.2 Thousand
14 May, 2024 626.0 636.0 626.0 627.0 9700.00
13 May, 2024 630.0 636.0 622.0 634.0 18.9 Thousand
10 May, 2024 639.0 646.0 630.0 635.0 10.5 Thousand
09 May, 2024 645.0 650.0 635.0 640.0 32.6 Thousand