EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 550.0 576.0 545.0 566.0 62.8 Thousand
18 Jun, 2024 541.0 550.0 531.0 545.0 44.1 Thousand
17 Jun, 2024 541.0 545.0 526.0 543.0 59.1 Thousand
14 Jun, 2024 525.0 536.0 522.0 536.0 22.8 Thousand
13 Jun, 2024 543.0 543.0 525.0 525.0 41.5 Thousand
12 Jun, 2024 524.0 557.0 524.0 545.0 89 Thousand
11 Jun, 2024 508.0 527.0 507.0 524.0 41 Thousand
10 Jun, 2024 508.0 533.0 500.0 509.0 128.3 Thousand
07 Jun, 2024 511.0 523.0 503.0 509.0 93.9 Thousand
06 Jun, 2024 515.0 515.0 497.0 500.0 31.8 Thousand