EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 580.0 615.0 580.0 606.0 73.4 Thousand
02 Jul, 2024 580.0 584.0 574.0 578.0 11 Thousand
01 Jul, 2024 583.0 586.0 572.0 578.0 22 Thousand
28 Jun, 2024 586.0 590.0 575.0 578.0 25.5 Thousand
27 Jun, 2024 560.0 596.0 560.0 585.0 56.3 Thousand
26 Jun, 2024 561.0 568.0 557.0 565.0 18.3 Thousand
25 Jun, 2024 573.0 573.0 564.0 564.0 13.5 Thousand
24 Jun, 2024 570.0 573.0 563.0 566.0 21.2 Thousand
21 Jun, 2024 557.0 571.0 557.0 568.0 18.9 Thousand
20 Jun, 2024 576.0 576.0 556.0 559.0 28.9 Thousand