EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 660.0 660.0 632.0 638.0 46.2 Thousand
31 Jul, 2024 631.0 663.0 630.0 651.0 62.3 Thousand
30 Jul, 2024 645.0 645.0 632.0 632.0 31.5 Thousand
29 Jul, 2024 624.0 637.0 612.0 628.0 30.9 Thousand
26 Jul, 2024 620.0 625.0 592.0 610.0 45.2 Thousand
25 Jul, 2024 594.0 619.0 586.0 619.0 28.3 Thousand
24 Jul, 2024 590.0 609.0 577.0 602.0 17.5 Thousand
23 Jul, 2024 573.0 589.0 573.0 581.0 17.8 Thousand
22 Jul, 2024 589.0 590.0 574.0 576.0 21.2 Thousand
19 Jul, 2024 604.0 604.0 590.0 590.0 26.5 Thousand