EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 585.0 596.0 580.0 594.0 16 Thousand
26 Aug, 2024 556.0 585.0 556.0 582.0 27.3 Thousand
25 Aug, 2024 556.0 585.0 556.0 582.0 27.3 Thousand
23 Aug, 2024 553.0 566.0 548.0 556.0 18.4 Thousand
22 Aug, 2024 570.0 573.0 556.0 556.0 19.7 Thousand
21 Aug, 2024 564.0 571.0 561.0 570.0 19.7 Thousand
20 Aug, 2024 555.0 575.0 555.0 572.0 30.6 Thousand
19 Aug, 2024 553.0 564.0 543.0 554.0 30.6 Thousand
18 Aug, 2024 553.0 564.0 543.0 554.0 28.9 Thousand
16 Aug, 2024 553.0 557.0 546.0 546.0 20.2 Thousand