EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 544.0 560.0 544.0 553.0 20.2 Thousand
14 Aug, 2024 542.0 549.0 537.0 543.0 17.4 Thousand
13 Aug, 2024 538.0 555.0 533.0 542.0 20.6 Thousand
12 Aug, 2024 538.0 555.0 533.0 542.0 20.6 Thousand
09 Aug, 2024 513.0 572.0 513.0 534.0 81.8 Thousand
08 Aug, 2024 499.0 527.0 480.0 509.0 62.5 Thousand
07 Aug, 2024 492.0 520.0 470.0 475.0 195.3 Thousand
06 Aug, 2024 482.0 542.0 482.0 502.0 97.7 Thousand
05 Aug, 2024 560.0 567.0 490.0 490.0 80.7 Thousand
02 Aug, 2024 615.0 618.0 590.0 590.0 67.7 Thousand