EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 611.0 621.0 604.0 604.0 24 Thousand
17 Jul, 2024 602.0 619.0 598.0 611.0 31.3 Thousand
16 Jul, 2024 600.0 611.0 599.0 602.0 27.2 Thousand
12 Jul, 2024 591.0 604.0 591.0 598.0 18.1 Thousand
11 Jul, 2024 580.0 593.0 570.0 593.0 35.5 Thousand
10 Jul, 2024 614.0 614.0 580.0 580.0 41 Thousand
09 Jul, 2024 620.0 620.0 606.0 610.0 18.2 Thousand
08 Jul, 2024 625.0 625.0 605.0 614.0 38 Thousand
05 Jul, 2024 615.0 631.0 610.0 615.0 37.2 Thousand
04 Jul, 2024 607.0 614.0 603.0 606.0 33.2 Thousand