EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 520.0 521.0 506.0 509.0 31.3 Thousand
04 Jun, 2024 497.0 538.0 497.0 523.0 68.4 Thousand
03 Jun, 2024 485.0 505.0 485.0 496.0 39 Thousand
31 May, 2024 482.0 500.0 481.0 490.0 49.7 Thousand
30 May, 2024 501.0 509.0 487.0 490.0 56.9 Thousand
29 May, 2024 539.0 542.0 511.0 511.0 53.7 Thousand
28 May, 2024 523.0 540.0 520.0 533.0 40.1 Thousand
27 May, 2024 523.0 535.0 523.0 527.0 49.6 Thousand
24 May, 2024 550.0 550.0 527.0 538.0 68.1 Thousand
23 May, 2024 583.0 587.0 552.0 552.0 51.7 Thousand