EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 666.0 666.0 638.0 648.0 37.8 Thousand
07 May, 2024 662.0 676.0 651.0 664.0 83.8 Thousand
02 May, 2024 617.0 640.0 616.0 633.0 37.7 Thousand
01 May, 2024 607.0 619.0 607.0 617.0 16.3 Thousand
30 Apr, 2024 608.0 616.0 605.0 608.0 13.7 Thousand
26 Apr, 2024 609.0 613.0 602.0 605.0 19 Thousand
25 Apr, 2024 617.0 619.0 608.0 608.0 16.3 Thousand
24 Apr, 2024 620.0 625.0 616.0 622.0 18.6 Thousand
23 Apr, 2024 623.0 631.0 623.0 624.0 19.6 Thousand
22 Apr, 2024 610.0 624.0 607.0 623.0 27.3 Thousand